Cap Mercado Bs.81.53T
-9.77%
Volumen 24h Bs.7.51T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-26 2022 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | - | Bs.75,922,559 |
Oct-25 2022 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | - | Bs.75,922,559 |
Oct-24 2022 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | - | Bs.75,922,559 |
Oct-23 2022 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | - | Bs.75,922,559 |
Oct-22 2022 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | - | Bs.75,922,559 |
Oct-21 2022 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | Bs.0.00562986 | - | Bs.75,922,559 |
Oct-20 2022 | Bs.0.00562986 | Bs.0.00552211 | Bs.0.00563652 | Bs.0.00556843 | - | Bs.75,922,559 |
Oct-19 2022 | Bs.0.00557136 | Bs.0.00509882 | Bs.0.005662 | Bs.0.00509882 | Bs.435 | Bs.75,133,642 |
Oct-18 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Sep-13 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Sep-12 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Sep-11 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Sep-10 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Sep-09 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Sep-08 2022 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | Bs.0.00509882 | - | Bs.68,761,034 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1571 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.