Cap Mercado NZ$3.97T
-5.86%
Volumen 24h NZ$307.44B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2022 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | - | NZ$3,546,475 |
Oct-25 2022 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | - | NZ$3,546,475 |
Oct-24 2022 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | - | NZ$3,546,475 |
Oct-23 2022 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | - | NZ$3,546,475 |
Oct-22 2022 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | - | NZ$3,546,475 |
Oct-21 2022 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | NZ$0.00026298 | - | NZ$3,546,475 |
Oct-20 2022 | NZ$0.00026298 | NZ$0.00025794 | NZ$0.00026329 | NZ$0.00026011 | - | NZ$3,546,475 |
Oct-19 2022 | NZ$0.00026024 | NZ$0.00023817 | NZ$0.00026448 | NZ$0.00023817 | NZ$20 | NZ$3,509,624 |
Oct-18 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Sep-13 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Sep-12 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Sep-11 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Sep-10 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Sep-09 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Sep-08 2022 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | NZ$0.00023817 | - | NZ$3,211,948 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1571 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.