Cap Mercado MX$39.76T
-5.44%
Volumen 24h MX$3.05T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2022 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | - | MX$35,761,774 |
Oct-25 2022 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | - | MX$35,761,774 |
Oct-24 2022 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | - | MX$35,761,774 |
Oct-23 2022 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | - | MX$35,761,774 |
Oct-22 2022 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | - | MX$35,761,774 |
Oct-21 2022 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | MX$0.00265183 | - | MX$35,761,774 |
Oct-20 2022 | MX$0.00265183 | MX$0.00260108 | MX$0.00265496 | MX$0.00262289 | - | MX$35,761,774 |
Oct-19 2022 | MX$0.00262427 | MX$0.00240169 | MX$0.00266697 | MX$0.00240169 | MX$205 | MX$35,390,171 |
Oct-18 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Sep-13 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Sep-12 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Sep-11 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Sep-10 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Sep-09 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Sep-08 2022 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | MX$0.00240169 | - | MX$32,388,484 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1571 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.