Cap Mercado ₽217.64T
-6.02%
Volumen 24h ₽16.90T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-26 2022 | ₽0.014462 | ₽0.014462 | ₽0.014462 | ₽0.014462 | - | ₽195,031,505 |
Oct-25 2022 | ₽0.014462 | ₽0.014462 | ₽0.014462 | ₽0.014462 | - | ₽195,031,505 |
Oct-24 2022 | ₽0.014462 | ₽0.014462 | ₽0.014462 | ₽0.014462 | - | ₽195,031,505 |
Oct-23 2022 | ₽0.014462 | ₽0.014462 | ₽0.014462 | ₽0.014462 | - | ₽195,031,505 |
Oct-22 2022 | ₽0.014462 | ₽0.014462 | ₽0.014462 | ₽0.014462 | - | ₽195,031,505 |
Oct-21 2022 | ₽0.014462 | ₽0.014462 | ₽0.014462 | ₽0.014462 | - | ₽195,031,505 |
Oct-20 2022 | ₽0.014462 | ₽0.014185 | ₽0.014479 | ₽0.014304 | - | ₽195,031,505 |
Oct-19 2022 | ₽0.014311 | ₽0.013097 | ₽0.014544 | ₽0.013097 | ₽1,119 | ₽193,004,917 |
Oct-18 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Sep-13 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Sep-12 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Sep-11 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Sep-10 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Sep-09 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Sep-08 2022 | ₽0.013097 | ₽0.013097 | ₽0.013097 | ₽0.013097 | - | ₽176,634,824 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1571 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.