Cap Mercado HK$18.29T
-5.89%
Volumen 24h HK$1.42T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2022 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | - | HK$16,325,160 |
Oct-25 2022 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | - | HK$16,325,160 |
Oct-24 2022 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | - | HK$16,325,160 |
Oct-23 2022 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | - | HK$16,325,160 |
Oct-22 2022 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | - | HK$16,325,160 |
Oct-21 2022 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | HK$0.00121055 | - | HK$16,325,160 |
Oct-20 2022 | HK$0.00121055 | HK$0.00118738 | HK$0.00121198 | HK$0.00119734 | - | HK$16,325,160 |
Oct-19 2022 | HK$0.00119797 | HK$0.00109636 | HK$0.00121746 | HK$0.00109636 | HK$94 | HK$16,155,524 |
Oct-18 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Sep-13 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Sep-12 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Sep-11 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Sep-10 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Sep-09 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Sep-08 2022 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | HK$0.00109636 | - | HK$14,785,262 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1571 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82292 HKD.