Market Cap HK$18.37T -4.06%
Volume 24h HK$1.41T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Cryptaur CPT

Cryptaur (CPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.00121066 HK$0.00121066 HK$0.00121066 HK$0.00121066 - HK$16,326,579
Oct-25 2022 HK$0.00121066 HK$0.00121066 HK$0.00121066 HK$0.00121066 - HK$16,326,579
Oct-24 2022 HK$0.00121066 HK$0.00121066 HK$0.00121066 HK$0.00121066 - HK$16,326,579
Oct-23 2022 HK$0.00121066 HK$0.00121066 HK$0.00121066 HK$0.00121066 - HK$16,326,579
Oct-22 2022 HK$0.00121066 HK$0.00121066 HK$0.00121066 HK$0.00121066 - HK$16,326,579
Oct-21 2022 HK$0.00121066 HK$0.00121066 HK$0.00121066 HK$0.00121066 - HK$16,326,579
Oct-20 2022 HK$0.00121066 HK$0.00118748 HK$0.00121209 HK$0.00119745 - HK$16,326,579
Oct-19 2022 HK$0.00119808 HK$0.00109646 HK$0.00121757 HK$0.00109646 HK$94 HK$16,156,929
Oct-18 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547
Sep-13 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547
Sep-12 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547
Sep-11 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547
Sep-10 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547
Sep-09 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547
Sep-08 2022 HK$0.00109646 HK$0.00109646 HK$0.00109646 HK$0.00109646 - HK$14,786,547

Historical and market price analysis of Cryptaur (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1571 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8236 HKD.