Market Cap CL$2,154.89T -9.77%
Volume 24h CL$198.58T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
Cryptaur CPT

Cryptaur (CPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2022 CL$0.148793 CL$0.148793 CL$0.148793 CL$0.148793 - CL$2,006,574,218
Oct-25 2022 CL$0.148793 CL$0.148793 CL$0.148793 CL$0.148793 - CL$2,006,574,218
Oct-24 2022 CL$0.148793 CL$0.148793 CL$0.148793 CL$0.148793 - CL$2,006,574,218
Oct-23 2022 CL$0.148793 CL$0.148793 CL$0.148793 CL$0.148793 - CL$2,006,574,218
Oct-22 2022 CL$0.148793 CL$0.148793 CL$0.148793 CL$0.148793 - CL$2,006,574,218
Oct-21 2022 CL$0.148793 CL$0.148793 CL$0.148793 CL$0.148793 - CL$2,006,574,218
Oct-20 2022 CL$0.148793 CL$0.145945 CL$0.148968 CL$0.147169 - CL$2,006,574,218
Oct-19 2022 CL$0.147246 CL$0.134757 CL$0.149642 CL$0.134757 CL$11,510 CL$1,985,723,747
Oct-18 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670
Sep-13 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670
Sep-12 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670
Sep-11 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670
Sep-10 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670
Sep-09 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670
Sep-08 2022 CL$0.134757 CL$0.134757 CL$0.134757 CL$0.134757 - CL$1,817,300,670

Historical and market price analysis of Cryptaur (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1571 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.