Market Cap Rp37,734.92T -5.44%
Volume 24h Rp2,897.99T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Cryptaur CPT

Cryptaur (CPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2022 Rp2.5164 Rp2.5164 Rp2.5164 Rp2.5164 - Rp33,936,439,918
Oct-25 2022 Rp2.5164 Rp2.5164 Rp2.5164 Rp2.5164 - Rp33,936,439,918
Oct-24 2022 Rp2.5164 Rp2.5164 Rp2.5164 Rp2.5164 - Rp33,936,439,918
Oct-23 2022 Rp2.5164 Rp2.5164 Rp2.5164 Rp2.5164 - Rp33,936,439,918
Oct-22 2022 Rp2.5164 Rp2.5164 Rp2.5164 Rp2.5164 - Rp33,936,439,918
Oct-21 2022 Rp2.5164 Rp2.5164 Rp2.5164 Rp2.5164 - Rp33,936,439,918
Oct-20 2022 Rp2.5164 Rp2.4683 Rp2.5194 Rp2.4890 - Rp33,936,439,918
Oct-19 2022 Rp2.4903 Rp2.2791 Rp2.5308 Rp2.2791 Rp194,658 Rp33,583,803,692
Oct-18 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134
Sep-13 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134
Sep-12 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134
Sep-11 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134
Sep-10 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134
Sep-09 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134
Sep-08 2022 Rp2.2791 Rp2.2791 Rp2.2791 Rp2.2791 - Rp30,735,327,134

Historical and market price analysis of Cryptaur (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1571 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.