Market Cap CA$3.22T -4.73%
Volume 24h CA$249.18B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Cryptaur CPT

Cryptaur (CPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$0.0002132 CA$0.0002132 CA$0.0002132 CA$0.0002132 - CA$2,875,203
Oct-25 2022 CA$0.0002132 CA$0.0002132 CA$0.0002132 CA$0.0002132 - CA$2,875,203
Oct-24 2022 CA$0.0002132 CA$0.0002132 CA$0.0002132 CA$0.0002132 - CA$2,875,203
Oct-23 2022 CA$0.0002132 CA$0.0002132 CA$0.0002132 CA$0.0002132 - CA$2,875,203
Oct-22 2022 CA$0.0002132 CA$0.0002132 CA$0.0002132 CA$0.0002132 - CA$2,875,203
Oct-21 2022 CA$0.0002132 CA$0.0002132 CA$0.0002132 CA$0.0002132 - CA$2,875,203
Oct-20 2022 CA$0.0002132 CA$0.00020912 CA$0.00021345 CA$0.00021087 - CA$2,875,203
Oct-19 2022 CA$0.00021098 CA$0.00019309 CA$0.00021442 CA$0.00019309 CA$16 CA$2,845,326
Oct-18 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994
Sep-13 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994
Sep-12 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994
Sep-11 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994
Sep-10 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994
Sep-09 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994
Sep-08 2022 CA$0.00019309 CA$0.00019309 CA$0.00019309 CA$0.00019309 - CA$2,603,994

Historical and market price analysis of Cryptaur (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1571 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.