Market Cap CHF2.15T -5.91%
Volume 24h CHF166.21B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Cryptaur CPT

Cryptaur (CPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.00014243 CHF0.00014243 CHF0.00014243 CHF0.00014243 - CHF1,920,808
Oct-25 2022 CHF0.00014243 CHF0.00014243 CHF0.00014243 CHF0.00014243 - CHF1,920,808
Oct-24 2022 CHF0.00014243 CHF0.00014243 CHF0.00014243 CHF0.00014243 - CHF1,920,808
Oct-23 2022 CHF0.00014243 CHF0.00014243 CHF0.00014243 CHF0.00014243 - CHF1,920,808
Oct-22 2022 CHF0.00014243 CHF0.00014243 CHF0.00014243 CHF0.00014243 - CHF1,920,808
Oct-21 2022 CHF0.00014243 CHF0.00014243 CHF0.00014243 CHF0.00014243 - CHF1,920,808
Oct-20 2022 CHF0.00014243 CHF0.0001397 CHF0.0001426 CHF0.00014087 - CHF1,920,808
Oct-19 2022 CHF0.00014095 CHF0.00012899 CHF0.00014324 CHF0.00012899 CHF11 CHF1,900,849
Oct-18 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625
Sep-13 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625
Sep-12 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625
Sep-11 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625
Sep-10 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625
Sep-09 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625
Sep-08 2022 CHF0.00012899 CHF0.00012899 CHF0.00012899 CHF0.00012899 - CHF1,739,625

Historical and market price analysis of Cryptaur (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1571 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.