Market Cap Bs.81.82T -9.4%
Volume 24h Bs.7.26T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Cryptaur CPT

Cryptaur (CPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 - Bs.75,922,559
Oct-25 2022 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 - Bs.75,922,559
Oct-24 2022 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 - Bs.75,922,559
Oct-23 2022 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 - Bs.75,922,559
Oct-22 2022 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 - Bs.75,922,559
Oct-21 2022 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 Bs.0.00562986 - Bs.75,922,559
Oct-20 2022 Bs.0.00562986 Bs.0.00552211 Bs.0.00563652 Bs.0.00556843 - Bs.75,922,559
Oct-19 2022 Bs.0.00557136 Bs.0.00509882 Bs.0.005662 Bs.0.00509882 Bs.435 Bs.75,133,642
Oct-18 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034
Sep-13 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034
Sep-12 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034
Sep-11 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034
Sep-10 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034
Sep-09 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034
Sep-08 2022 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 Bs.0.00509882 - Bs.68,761,034

Historical and market price analysis of Cryptaur (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1571 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.