Cap Mercado ฿87.27T
-4.48%
Volumen 24h ฿6.72T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-26 2022 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | - | ฿77,638,691 |
Oct-25 2022 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | - | ฿77,638,691 |
Oct-24 2022 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | - | ฿77,638,691 |
Oct-23 2022 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | - | ฿77,638,691 |
Oct-22 2022 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | - | ฿77,638,691 |
Oct-21 2022 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | ฿0.00575712 | - | ฿77,638,691 |
Oct-20 2022 | ฿0.00575712 | ฿0.00564693 | ฿0.00576392 | ฿0.0056943 | - | ฿77,638,691 |
Oct-19 2022 | ฿0.0056973 | ฿0.00521407 | ฿0.00578998 | ฿0.00521407 | ฿445 | ฿76,831,941 |
Oct-18 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Sep-13 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Sep-12 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Sep-11 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Sep-10 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Sep-09 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Sep-08 2022 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | ฿0.00521407 | - | ฿70,315,288 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1571 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.204 THB.