Cap Mercado £1.86T
-6.37%
Volumen 24h £145.59B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2022 | £0.00012402 | £0.00012402 | £0.00012402 | £0.00012402 | - | £1,672,621 |
Oct-25 2022 | £0.00012402 | £0.00012402 | £0.00012402 | £0.00012402 | - | £1,672,621 |
Oct-24 2022 | £0.00012402 | £0.00012402 | £0.00012402 | £0.00012402 | - | £1,672,621 |
Oct-23 2022 | £0.00012402 | £0.00012402 | £0.00012402 | £0.00012402 | - | £1,672,621 |
Oct-22 2022 | £0.00012402 | £0.00012402 | £0.00012402 | £0.00012402 | - | £1,672,621 |
Oct-21 2022 | £0.00012402 | £0.00012402 | £0.00012402 | £0.00012402 | - | £1,672,621 |
Oct-20 2022 | £0.00012402 | £0.00012165 | £0.00012417 | £0.00012267 | - | £1,672,621 |
Oct-19 2022 | £0.00012274 | £0.00011233 | £0.00012473 | £0.00011233 | £10 | £1,655,241 |
Oct-18 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Sep-13 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Sep-12 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Sep-11 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Sep-10 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Sep-09 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Sep-08 2022 | £0.00011233 | £0.00011233 | £0.00011233 | £0.00011233 | - | £1,514,848 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1571 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.