Cap Mercado ₹195.50T
-5.71%
Volumen 24h ₹15.12T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-26 2022 | ₹0.012919 | ₹0.012919 | ₹0.012919 | ₹0.012919 | - | ₹174,229,933 |
Oct-25 2022 | ₹0.012919 | ₹0.012919 | ₹0.012919 | ₹0.012919 | - | ₹174,229,933 |
Oct-24 2022 | ₹0.012919 | ₹0.012919 | ₹0.012919 | ₹0.012919 | - | ₹174,229,933 |
Oct-23 2022 | ₹0.012919 | ₹0.012919 | ₹0.012919 | ₹0.012919 | - | ₹174,229,933 |
Oct-22 2022 | ₹0.012919 | ₹0.012919 | ₹0.012919 | ₹0.012919 | - | ₹174,229,933 |
Oct-21 2022 | ₹0.012919 | ₹0.012919 | ₹0.012919 | ₹0.012919 | - | ₹174,229,933 |
Oct-20 2022 | ₹0.012919 | ₹0.012672 | ₹0.012934 | ₹0.012778 | - | ₹174,229,933 |
Oct-19 2022 | ₹0.012785 | ₹0.0117 | ₹0.012993 | ₹0.0117 | ₹999 | ₹172,419,496 |
Oct-18 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Sep-13 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Sep-12 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Sep-11 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Sep-10 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Sep-09 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Sep-08 2022 | ₹0.0117 | ₹0.0117 | ₹0.0117 | ₹0.0117 | - | ₹157,795,396 |
Análisis de precios históricos y de mercado de Cryptaur (CPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1571 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48995 INR.