時価総額 MX$45.68T
7.27%
ボリューム24h MX$5.22T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-26 2022 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | - | MX$34,588,074 |
Oct-25 2022 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | - | MX$34,588,074 |
Oct-24 2022 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | - | MX$34,588,074 |
Oct-23 2022 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | - | MX$34,588,074 |
Oct-22 2022 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | - | MX$34,588,074 |
Oct-21 2022 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | MX$0.0025648 | - | MX$34,588,074 |
Oct-20 2022 | MX$0.0025648 | MX$0.00251571 | MX$0.00256783 | MX$0.00253681 | - | MX$34,588,074 |
Oct-19 2022 | MX$0.00253815 | MX$0.00232287 | MX$0.00257944 | MX$0.00232287 | MX$198 | MX$34,228,667 |
Oct-18 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Sep-13 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Sep-12 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Sep-11 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Sep-10 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Sep-09 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Sep-08 2022 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | MX$0.00232287 | - | MX$31,325,495 |
Cryptaur(CPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1571日間分析、01-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5744 MXN.