Cap Mercado Bs.88.39T
0.45%
Volumen 24h Bs.4.84T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | - | - |
Oct-24 2022 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | - | - |
Oct-23 2022 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | - | - |
Oct-22 2022 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | - | - |
Oct-21 2022 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | - | - |
Oct-20 2022 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | Bs.4,924.25 | - | - |
Oct-19 2022 | Bs.4,924.25 | Bs.4,902.07 | Bs.4,975.74 | Bs.4,964.38 | - | - |
Oct-18 2022 | Bs.4,964.38 | Bs.4,890.23 | Bs.5,050.20 | Bs.4,990.26 | Bs.50 | - |
Oct-17 2022 | Bs.4,990.26 | Bs.4,912.33 | Bs.5,009.15 | Bs.4,946.09 | - | - |
Oct-16 2022 | Bs.4,946.09 | Bs.4,715.95 | Bs.4,971.01 | Bs.4,715.95 | Bs.340 | - |
Oct-15 2022 | Bs.4,715.95 | Bs.4,715.95 | Bs.4,715.95 | Bs.4,715.95 | - | - |
Oct-14 2022 | Bs.4,715.95 | Bs.4,715.95 | Bs.4,715.95 | Bs.4,715.95 | - | - |
Oct-13 2022 | Bs.4,715.95 | Bs.4,666.84 | Bs.4,916.84 | Bs.4,900.83 | - | - |
Oct-12 2022 | Bs.4,900.83 | Bs.4,885.51 | Bs.5,425.51 | Bs.5,425.51 | Bs.343 | - |
Oct-11 2022 | Bs.5,425.51 | Bs.5,425.51 | Bs.5,425.51 | Bs.5,425.51 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.