Cap Mercado ₨673.76T
0.54%
Volumen 24h ₨36.85T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | - | - |
Oct-24 2022 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | - | - |
Oct-23 2022 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | - | - |
Oct-22 2022 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | - | - |
Oct-21 2022 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | - | - |
Oct-20 2022 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | ₨37,500.92 | - | - |
Oct-19 2022 | ₨37,500.92 | ₨37,331.96 | ₨37,893.04 | ₨37,806.47 | - | - |
Oct-18 2022 | ₨37,806.47 | ₨37,241.78 | ₨38,460.05 | ₨38,003.58 | ₨384 | - |
Oct-17 2022 | ₨38,003.58 | ₨37,410.12 | ₨38,147.42 | ₨37,667.20 | - | - |
Oct-16 2022 | ₨37,667.20 | ₨35,914.55 | ₨37,857.02 | ₨35,914.55 | ₨2,591 | - |
Oct-15 2022 | ₨35,914.55 | ₨35,914.55 | ₨35,914.55 | ₨35,914.55 | - | - |
Oct-14 2022 | ₨35,914.55 | ₨35,914.55 | ₨35,914.55 | ₨35,914.55 | - | - |
Oct-13 2022 | ₨35,914.55 | ₨35,540.57 | ₨37,444.47 | ₨37,322.55 | - | - |
Oct-12 2022 | ₨37,322.55 | ₨37,205.85 | ₨41,318.27 | ₨41,318.27 | ₨2,610 | - |
Oct-11 2022 | ₨41,318.27 | ₨41,318.27 | ₨41,318.27 | ₨41,318.27 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.