Cap Mercado AR$2,144.17T
0.47%
Volumen 24h AR$115.96T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-25 2022 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | - | - |
Oct-24 2022 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | - | - |
Oct-23 2022 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | - | - |
Oct-22 2022 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | - | - |
Oct-21 2022 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | - | - |
Oct-20 2022 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | AR$118,937.16 | - | - |
Oct-19 2022 | AR$118,937.16 | AR$118,401.29 | AR$120,180.77 | AR$119,906.24 | - | - |
Oct-18 2022 | AR$119,906.24 | AR$118,115.26 | AR$121,979.12 | AR$120,531.38 | AR$1,218 | - |
Oct-17 2022 | AR$120,531.38 | AR$118,649.16 | AR$120,987.57 | AR$119,464.53 | - | - |
Oct-16 2022 | AR$119,464.53 | AR$113,905.86 | AR$120,066.53 | AR$113,905.86 | AR$8,216 | - |
Oct-15 2022 | AR$113,905.86 | AR$113,905.86 | AR$113,905.86 | AR$113,905.86 | - | - |
Oct-14 2022 | AR$113,905.86 | AR$113,905.86 | AR$113,905.86 | AR$113,905.86 | - | - |
Oct-13 2022 | AR$113,905.86 | AR$112,719.75 | AR$118,758.11 | AR$118,371.43 | - | - |
Oct-12 2022 | AR$118,371.43 | AR$118,001.32 | AR$131,044.18 | AR$131,044.18 | AR$8,278 | - |
Oct-11 2022 | AR$131,044.18 | AR$131,044.18 | AR$131,044.18 | AR$131,044.18 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4919 ARS.