Cap Mercado ₹202.14T
-2.43%
Volumen 24h ₹10.67T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | - | - |
Oct-24 2022 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | - | - |
Oct-23 2022 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | - | - |
Oct-22 2022 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | - | - |
Oct-21 2022 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | - | - |
Oct-20 2022 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | ₹11,253.17 | - | - |
Oct-19 2022 | ₹11,253.17 | ₹11,202.47 | ₹11,370.84 | ₹11,344.86 | - | - |
Oct-18 2022 | ₹11,344.86 | ₹11,175.41 | ₹11,540.99 | ₹11,404.01 | ₹115 | - |
Oct-17 2022 | ₹11,404.01 | ₹11,225.93 | ₹11,447.17 | ₹11,303.07 | - | - |
Oct-16 2022 | ₹11,303.07 | ₹10,777.14 | ₹11,360.03 | ₹10,777.14 | ₹777 | - |
Oct-15 2022 | ₹10,777.14 | ₹10,777.14 | ₹10,777.14 | ₹10,777.14 | - | - |
Oct-14 2022 | ₹10,777.14 | ₹10,777.14 | ₹10,777.14 | ₹10,777.14 | - | - |
Oct-13 2022 | ₹10,777.14 | ₹10,664.92 | ₹11,236.23 | ₹11,199.65 | - | - |
Oct-12 2022 | ₹11,199.65 | ₹11,164.63 | ₹12,398.67 | ₹12,398.67 | ₹783 | - |
Oct-11 2022 | ₹12,398.67 | ₹12,398.67 | ₹12,398.67 | ₹12,398.67 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 44 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49652 INR.