Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £107.87 | £107.87 | £107.87 | £107.87 | - | - |
Oct-24 2022 | £107.87 | £107.87 | £107.87 | £107.87 | - | - |
Oct-23 2022 | £107.87 | £107.87 | £107.87 | £107.87 | - | - |
Oct-22 2022 | £107.87 | £107.87 | £107.87 | £107.87 | - | - |
Oct-21 2022 | £107.87 | £107.87 | £107.87 | £107.87 | - | - |
Oct-20 2022 | £107.87 | £107.87 | £107.87 | £107.87 | - | - |
Oct-19 2022 | £107.87 | £107.39 | £109.00 | £108.75 | - | - |
Oct-18 2022 | £108.75 | £107.13 | £110.63 | £109.32 | £1 | - |
Oct-17 2022 | £109.32 | £107.61 | £109.73 | £108.35 | - | - |
Oct-16 2022 | £108.35 | £103.31 | £108.90 | £103.31 | £7 | - |
Oct-15 2022 | £103.31 | £103.31 | £103.31 | £103.31 | - | - |
Oct-14 2022 | £103.31 | £103.31 | £103.31 | £103.31 | - | - |
Oct-13 2022 | £103.31 | £102.23 | £107.71 | £107.36 | - | - |
Oct-12 2022 | £107.36 | £107.02 | £118.86 | £118.86 | £8 | - |
Oct-11 2022 | £118.86 | £118.86 | £118.86 | £118.86 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.