Cap Mercado HK$18.90T
0.45%
Volumen 24h HK$1.03T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | - | - |
Oct-24 2022 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | - | - |
Oct-23 2022 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | - | - |
Oct-22 2022 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | - | - |
Oct-21 2022 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | - | - |
Oct-20 2022 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | HK$1,053.08 | - | - |
Oct-19 2022 | HK$1,053.08 | HK$1,048.33 | HK$1,064.09 | HK$1,061.66 | - | - |
Oct-18 2022 | HK$1,061.66 | HK$1,045.80 | HK$1,080.01 | HK$1,067.19 | HK$11 | - |
Oct-17 2022 | HK$1,067.19 | HK$1,050.53 | HK$1,071.23 | HK$1,057.75 | - | - |
Oct-16 2022 | HK$1,057.75 | HK$1,008.53 | HK$1,063.08 | HK$1,008.53 | HK$73 | - |
Oct-15 2022 | HK$1,008.53 | HK$1,008.53 | HK$1,008.53 | HK$1,008.53 | - | - |
Oct-14 2022 | HK$1,008.53 | HK$1,008.53 | HK$1,008.53 | HK$1,008.53 | - | - |
Oct-13 2022 | HK$1,008.53 | HK$998.03 | HK$1,051.49 | HK$1,048.07 | - | - |
Oct-12 2022 | HK$1,048.07 | HK$1,044.79 | HK$1,160.28 | HK$1,160.28 | HK$73 | - |
Oct-11 2022 | HK$1,160.28 | HK$1,160.28 | HK$1,160.28 | HK$1,160.28 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.