Cap Mercado ¥372.06T
-1.3%
Volumen 24h ¥19.53T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-25 2022 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | - | - |
Oct-24 2022 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | - | - |
Oct-23 2022 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | - | - |
Oct-22 2022 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | - | - |
Oct-21 2022 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | - | - |
Oct-20 2022 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | ¥21,013.18 | - | - |
Oct-19 2022 | ¥21,013.18 | ¥20,918.51 | ¥21,232.90 | ¥21,184.40 | - | - |
Oct-18 2022 | ¥21,184.40 | ¥20,867.98 | ¥21,550.62 | ¥21,294.84 | ¥215 | - |
Oct-17 2022 | ¥21,294.84 | ¥20,962.30 | ¥21,375.44 | ¥21,106.36 | - | - |
Oct-16 2022 | ¥21,106.36 | ¥20,124.28 | ¥21,212.72 | ¥20,124.28 | ¥1,452 | - |
Oct-15 2022 | ¥20,124.28 | ¥20,124.28 | ¥20,124.28 | ¥20,124.28 | - | - |
Oct-14 2022 | ¥20,124.28 | ¥20,124.28 | ¥20,124.28 | ¥20,124.28 | - | - |
Oct-13 2022 | ¥20,124.28 | ¥19,914.72 | ¥20,981.55 | ¥20,913.23 | - | - |
Oct-12 2022 | ¥20,913.23 | ¥20,847.85 | ¥23,152.19 | ¥23,152.19 | ¥1,462 | - |
Oct-11 2022 | ¥23,152.19 | ¥23,152.19 | ¥23,152.19 | ¥23,152.19 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.914 JPY.