Cap Mercado CL$2,228.81T
-1.44%
Volumen 24h CL$118.67T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-25 2022 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | - | - |
Oct-24 2022 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | - | - |
Oct-23 2022 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | - | - |
Oct-22 2022 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | - | - |
Oct-21 2022 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | - | - |
Oct-20 2022 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | CL$126,166.19 | - | - |
Oct-19 2022 | CL$126,166.19 | CL$125,597.75 | CL$127,485.39 | CL$127,194.17 | - | - |
Oct-18 2022 | CL$127,194.17 | CL$125,294.34 | CL$129,393.04 | CL$127,857.32 | CL$1,292 | - |
Oct-17 2022 | CL$127,857.32 | CL$125,860.69 | CL$128,341.23 | CL$126,725.61 | - | - |
Oct-16 2022 | CL$126,725.61 | CL$120,829.09 | CL$127,364.21 | CL$120,829.09 | CL$8,715 | - |
Oct-15 2022 | CL$120,829.09 | CL$120,829.09 | CL$120,829.09 | CL$120,829.09 | - | - |
Oct-14 2022 | CL$120,829.09 | CL$120,829.09 | CL$120,829.09 | CL$120,829.09 | - | - |
Oct-13 2022 | CL$120,829.09 | CL$119,570.89 | CL$125,976.26 | CL$125,566.08 | - | - |
Oct-12 2022 | CL$125,566.08 | CL$125,173.48 | CL$139,009.08 | CL$139,009.08 | CL$8,781 | - |
Oct-11 2022 | CL$139,009.08 | CL$139,009.08 | CL$139,009.08 | CL$139,009.08 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.