Cap Mercado Rp38,848.35T
-2.2%
Volumen 24h Rp2,077.09T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-25 2022 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | - | - |
Oct-24 2022 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | - | - |
Oct-23 2022 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | - | - |
Oct-22 2022 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | - | - |
Oct-21 2022 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | - | - |
Oct-20 2022 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | Rp2,166,089.48 | - | - |
Oct-19 2022 | Rp2,166,089.48 | Rp2,156,330.16 | Rp2,188,738.29 | Rp2,183,738.37 | - | - |
Oct-18 2022 | Rp2,183,738.37 | Rp2,151,121.08 | Rp2,221,489.78 | Rp2,195,123.62 | Rp22,179 | - |
Oct-17 2022 | Rp2,195,123.62 | Rp2,160,844.50 | Rp2,203,431.66 | Rp2,175,693.97 | - | - |
Oct-16 2022 | Rp2,175,693.97 | Rp2,074,459.26 | Rp2,186,657.74 | Rp2,074,459.26 | Rp149,630 | - |
Oct-15 2022 | Rp2,074,459.26 | Rp2,074,459.26 | Rp2,074,459.26 | Rp2,074,459.26 | - | - |
Oct-14 2022 | Rp2,074,459.26 | Rp2,074,459.26 | Rp2,074,459.26 | Rp2,074,459.26 | - | - |
Oct-13 2022 | Rp2,074,459.26 | Rp2,052,857.73 | Rp2,162,828.73 | Rp2,155,786.47 | - | - |
Oct-12 2022 | Rp2,155,786.47 | Rp2,149,046.02 | Rp2,386,583.15 | Rp2,386,583.15 | Rp150,755 | - |
Oct-11 2022 | Rp2,386,583.15 | Rp2,386,583.15 | Rp2,386,583.15 | Rp2,386,583.15 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain BCH (CCBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 44 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.