Cap Mercado NZ$3.95T
-3.12%
Volumen 24h NZ$221.37B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.089202 | NZ$0.089202 | NZ$0.091773 | NZ$0.091344 | NZ$577,658 | NZ$75,703,129 |
May-06 2024 | NZ$0.091669 | NZ$0.090373 | NZ$0.094444 | NZ$0.090816 | NZ$666,350 | NZ$77,797,074 |
May-05 2024 | NZ$0.090753 | NZ$0.090703 | NZ$0.094844 | NZ$0.094844 | NZ$637,759 | NZ$77,019,955 |
May-04 2024 | NZ$0.094311 | NZ$0.09336 | NZ$0.094875 | NZ$0.093644 | NZ$432,920 | NZ$80,039,297 |
May-03 2024 | NZ$0.093639 | NZ$0.091252 | NZ$0.09465 | NZ$0.091474 | NZ$454,027 | NZ$79,469,087 |
May-02 2024 | NZ$0.091331 | NZ$0.09002 | NZ$0.091559 | NZ$0.090971 | NZ$432,829 | NZ$77,510,252 |
May-01 2024 | NZ$0.091118 | NZ$0.088859 | NZ$0.091741 | NZ$0.091741 | NZ$554,257 | NZ$77,329,903 |
Apr-30 2024 | NZ$0.091862 | NZ$0.091159 | NZ$0.09892 | NZ$0.098542 | NZ$748,409 | NZ$77,961,334 |
Apr-29 2024 | NZ$0.098355 | NZ$0.097721 | NZ$0.100797 | NZ$0.10051 | NZ$274,462 | NZ$83,471,489 |
Apr-28 2024 | NZ$0.100973 | NZ$0.10047 | NZ$0.102218 | NZ$0.100796 | NZ$587,102 | NZ$85,693,288 |
Apr-27 2024 | NZ$0.100765 | NZ$0.100681 | NZ$0.104028 | NZ$0.103197 | NZ$661,115 | NZ$85,516,412 |
Apr-26 2024 | NZ$0.103486 | NZ$0.103473 | NZ$0.106801 | NZ$0.106801 | NZ$590,901 | NZ$87,825,550 |
Apr-25 2024 | NZ$0.106807 | NZ$0.105843 | NZ$0.107718 | NZ$0.107295 | NZ$386,405 | NZ$90,644,723 |
Apr-24 2024 | NZ$0.106511 | NZ$0.104031 | NZ$0.110948 | NZ$0.110946 | NZ$863,311 | NZ$90,392,866 |
Apr-23 2024 | NZ$0.110971 | NZ$0.110394 | NZ$0.116038 | NZ$0.115607 | NZ$707,372 | NZ$94,178,296 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.