Cap Mercado Tk266.28T
-1.43%
Volumen 24h Tk14.10T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk5.892 | Tk5.892 | Tk6.062 | Tk6.033 | Tk38,158,408 | Tk5,000,724,448 |
May-06 2024 | Tk6.055 | Tk5.969 | Tk6.238 | Tk5.999 | Tk44,017,102 | Tk5,139,044,232 |
May-05 2024 | Tk5.994 | Tk5.991 | Tk6.265 | Tk6.265 | Tk42,128,466 | Tk5,087,710,042 |
May-04 2024 | Tk6.229 | Tk6.167 | Tk6.267 | Tk6.185 | Tk28,597,410 | Tk5,287,158,856 |
May-03 2024 | Tk6.185 | Tk6.027 | Tk6.252 | Tk6.042 | Tk29,991,658 | Tk5,249,492,475 |
May-02 2024 | Tk6.033 | Tk5.946 | Tk6.048 | Tk6.009 | Tk28,591,385 | Tk5,120,097,607 |
May-01 2024 | Tk6.019 | Tk5.869 | Tk6.060 | Tk6.060 | Tk36,612,571 | Tk5,108,184,269 |
Apr-30 2024 | Tk6.068 | Tk6.021 | Tk6.534 | Tk6.509 | Tk49,437,704 | Tk5,149,894,735 |
Apr-29 2024 | Tk6.497 | Tk6.455 | Tk6.658 | Tk6.639 | Tk18,130,170 | Tk5,513,879,271 |
Apr-28 2024 | Tk6.670 | Tk6.636 | Tk6.752 | Tk6.658 | Tk38,782,212 | Tk5,660,644,699 |
Apr-27 2024 | Tk6.656 | Tk6.650 | Tk6.871 | Tk6.816 | Tk43,671,314 | Tk5,648,960,806 |
Apr-26 2024 | Tk6.835 | Tk6.835 | Tk7.055 | Tk7.055 | Tk39,033,197 | Tk5,801,495,655 |
Apr-25 2024 | Tk7.055 | Tk6.991 | Tk7.115 | Tk7.087 | Tk25,524,769 | Tk5,987,721,840 |
Apr-24 2024 | Tk7.035 | Tk6.871 | Tk7.328 | Tk7.328 | Tk57,027,736 | Tk5,971,084,900 |
Apr-23 2024 | Tk7.330 | Tk7.292 | Tk7.665 | Tk7.636 | Tk46,726,868 | Tk6,221,139,208 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.