Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.042945 | £0.042945 | £0.044183 | £0.043977 | £278,110 | £36,446,825 |
May-06 2024 | £0.044133 | £0.04351 | £0.045469 | £0.043723 | £320,810 | £37,454,943 |
May-05 2024 | £0.043692 | £0.043668 | £0.045662 | £0.045662 | £307,045 | £37,080,803 |
May-04 2024 | £0.045405 | £0.044947 | £0.045677 | £0.045084 | £208,427 | £38,534,448 |
May-03 2024 | £0.045082 | £0.043933 | £0.045568 | £0.04404 | £218,588 | £38,259,924 |
May-02 2024 | £0.04397 | £0.04334 | £0.04408 | £0.043797 | £208,383 | £37,316,854 |
May-01 2024 | £0.043868 | £0.04278 | £0.044168 | £0.044168 | £266,844 | £37,230,026 |
Apr-30 2024 | £0.044226 | £0.043888 | £0.047624 | £0.047442 | £360,317 | £37,534,025 |
Apr-29 2024 | £0.047352 | £0.047047 | £0.048528 | £0.04839 | £132,138 | £40,186,856 |
Apr-28 2024 | £0.048613 | £0.048371 | £0.049212 | £0.048527 | £282,657 | £41,256,528 |
Apr-27 2024 | £0.048512 | £0.048472 | £0.050084 | £0.049683 | £318,290 | £41,171,372 |
Apr-26 2024 | £0.049822 | £0.049816 | £0.051419 | £0.051419 | £284,486 | £42,283,093 |
Apr-25 2024 | £0.051422 | £0.050957 | £0.05186 | £0.051657 | £186,032 | £43,640,367 |
Apr-24 2024 | £0.051279 | £0.050085 | £0.053415 | £0.053414 | £415,636 | £43,519,112 |
Apr-23 2024 | £0.053426 | £0.053148 | £0.055865 | £0.055658 | £340,560 | £45,341,585 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.