Cap Mercado HK$18.82T
-3.44%
Volumen 24h HK$982.03B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.418942 | HK$0.418942 | HK$0.431017 | HK$0.429005 | HK$2,713,003 | HK$355,543,679 |
May-06 2024 | HK$0.43053 | HK$0.424445 | HK$0.443561 | HK$0.426526 | HK$3,129,547 | HK$365,377,999 |
May-05 2024 | HK$0.426229 | HK$0.425995 | HK$0.445442 | HK$0.445442 | HK$2,995,268 | HK$361,728,218 |
May-04 2024 | HK$0.442938 | HK$0.438472 | HK$0.445589 | HK$0.439807 | HK$2,033,231 | HK$375,908,717 |
May-03 2024 | HK$0.439782 | HK$0.428572 | HK$0.444528 | HK$0.429616 | HK$2,132,360 | HK$373,230,696 |
May-02 2024 | HK$0.428942 | HK$0.422788 | HK$0.430015 | HK$0.42725 | HK$2,032,803 | HK$364,030,924 |
May-01 2024 | HK$0.427944 | HK$0.417333 | HK$0.430868 | HK$0.430868 | HK$2,603,096 | HK$363,183,904 |
Apr-30 2024 | HK$0.431439 | HK$0.428133 | HK$0.464586 | HK$0.462811 | HK$3,514,943 | HK$366,149,453 |
Apr-29 2024 | HK$0.461932 | HK$0.458953 | HK$0.4734 | HK$0.472051 | HK$1,289,027 | HK$392,028,183 |
Apr-28 2024 | HK$0.474227 | HK$0.471866 | HK$0.480074 | HK$0.473393 | HK$2,757,355 | HK$402,462,976 |
Apr-27 2024 | HK$0.473248 | HK$0.472853 | HK$0.488576 | HK$0.48467 | HK$3,104,962 | HK$401,632,269 |
Apr-26 2024 | HK$0.486027 | HK$0.485967 | HK$0.501599 | HK$0.501599 | HK$2,775,199 | HK$412,477,258 |
Apr-25 2024 | HK$0.501629 | HK$0.497099 | HK$0.505903 | HK$0.503921 | HK$1,814,771 | HK$425,717,648 |
Apr-24 2024 | HK$0.500235 | HK$0.488587 | HK$0.521074 | HK$0.521067 | HK$4,054,583 | HK$424,534,788 |
Apr-23 2024 | HK$0.521183 | HK$0.518474 | HK$0.544978 | HK$0.542955 | HK$3,322,207 | HK$442,313,258 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.