Cap Mercado €2.25T
-2.2%
Volumen 24h €120.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.049868 | €0.049868 | €0.051305 | €0.051066 | €322,940 | €42,321,810 |
May-06 2024 | €0.051247 | €0.050523 | €0.052798 | €0.050771 | €372,523 | €43,492,429 |
May-05 2024 | €0.050735 | €0.050707 | €0.053022 | €0.053022 | €356,539 | €43,057,981 |
May-04 2024 | €0.052724 | €0.052193 | €0.05304 | €0.052352 | €242,024 | €44,745,944 |
May-03 2024 | €0.052349 | €0.051014 | €0.052914 | €0.051138 | €253,823 | €44,427,168 |
May-02 2024 | €0.051058 | €0.050326 | €0.051186 | €0.050857 | €241,973 | €43,332,081 |
May-01 2024 | €0.050939 | €0.049676 | €0.051288 | €0.051288 | €309,857 | €43,231,257 |
Apr-30 2024 | €0.051355 | €0.050962 | €0.055301 | €0.05509 | €418,398 | €43,584,259 |
Apr-29 2024 | €0.054985 | €0.054631 | €0.05635 | €0.05619 | €153,438 | €46,664,709 |
Apr-28 2024 | €0.056449 | €0.056168 | €0.057145 | €0.05635 | €328,219 | €47,906,805 |
Apr-27 2024 | €0.056332 | €0.056285 | €0.058157 | €0.057692 | €369,596 | €47,807,923 |
Apr-26 2024 | €0.057853 | €0.057846 | €0.059707 | €0.059707 | €330,343 | €49,098,846 |
Apr-25 2024 | €0.05971 | €0.059171 | €0.060219 | €0.059983 | €216,020 | €50,674,903 |
Apr-24 2024 | €0.059545 | €0.058158 | €0.062025 | €0.062024 | €482,633 | €50,534,103 |
Apr-23 2024 | €0.062038 | €0.061716 | €0.064871 | €0.06463 | €395,456 | €52,650,346 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.