Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.906606 | MX$0.906606 | MX$0.932738 | MX$0.928383 | MX$5,871,039 | MX$769,409,736 |
May-06 2024 | MX$0.931683 | MX$0.918516 | MX$0.959884 | MX$0.923018 | MX$6,772,456 | MX$790,691,571 |
May-05 2024 | MX$0.922376 | MX$0.92187 | MX$0.963954 | MX$0.963954 | MX$6,481,871 | MX$782,793,310 |
May-04 2024 | MX$0.958535 | MX$0.94887 | MX$0.964273 | MX$0.951758 | MX$4,399,988 | MX$813,480,436 |
May-03 2024 | MX$0.951706 | MX$0.927447 | MX$0.961976 | MX$0.929705 | MX$4,614,506 | MX$807,685,099 |
May-02 2024 | MX$0.928248 | MX$0.914929 | MX$0.93057 | MX$0.924586 | MX$4,399,061 | MX$787,776,449 |
May-01 2024 | MX$0.926088 | MX$0.903124 | MX$0.932415 | MX$0.932415 | MX$5,633,197 | MX$785,943,467 |
Apr-30 2024 | MX$0.93365 | MX$0.926496 | MX$1.0053 | MX$1.0015 | MX$7,606,468 | MX$792,361,025 |
Apr-29 2024 | MX$0.9996 | MX$0.9931 | MX$1.0244 | MX$1.0215 | MX$2,789,502 | MX$848,363,560 |
Apr-28 2024 | MX$1.0262 | MX$1.0211 | MX$1.0388 | MX$1.0244 | MX$5,967,018 | MX$870,944,838 |
Apr-27 2024 | MX$1.0241 | MX$1.0232 | MX$1.0572 | MX$1.0488 | MX$6,719,253 | MX$869,147,159 |
Apr-26 2024 | MX$1.0517 | MX$1.0516 | MX$1.0854 | MX$1.0854 | MX$6,005,634 | MX$892,616,118 |
Apr-25 2024 | MX$1.0855 | MX$1.0757 | MX$1.0947 | MX$1.0905 | MX$3,927,232 | MX$921,268,814 |
Apr-24 2024 | MX$1.0825 | MX$1.0573 | MX$1.1276 | MX$1.1276 | MX$8,774,268 | MX$918,709,061 |
Apr-23 2024 | MX$1.1278 | MX$1.1219 | MX$1.1793 | MX$1.1749 | MX$7,189,380 | MX$957,182,330 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 879 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.