Cap Mercado R$12.34T
-1.47%
Volumen 24h R$662.28B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.272621 | R$0.272621 | R$0.280479 | R$0.27917 | R$1,765,455 | R$231,365,899 |
May-06 2024 | R$0.280162 | R$0.276203 | R$0.288642 | R$0.277556 | R$2,036,516 | R$237,765,468 |
May-05 2024 | R$0.277363 | R$0.277211 | R$0.289866 | R$0.289866 | R$1,949,136 | R$235,390,416 |
May-04 2024 | R$0.288237 | R$0.28533 | R$0.289962 | R$0.286199 | R$1,323,101 | R$244,618,210 |
May-03 2024 | R$0.286183 | R$0.278888 | R$0.289271 | R$0.279567 | R$1,387,608 | R$242,875,519 |
May-02 2024 | R$0.279129 | R$0.275124 | R$0.279827 | R$0.278028 | R$1,322,823 | R$236,888,874 |
May-01 2024 | R$0.27848 | R$0.271574 | R$0.280382 | R$0.280382 | R$1,693,935 | R$236,337,686 |
Apr-30 2024 | R$0.280753 | R$0.278602 | R$0.302324 | R$0.301169 | R$2,287,308 | R$238,267,482 |
Apr-29 2024 | R$0.300597 | R$0.298658 | R$0.308059 | R$0.307181 | R$838,819 | R$255,107,764 |
Apr-28 2024 | R$0.308598 | R$0.307061 | R$0.312402 | R$0.308055 | R$1,794,316 | R$261,898,083 |
Apr-27 2024 | R$0.307961 | R$0.307704 | R$0.317935 | R$0.315393 | R$2,020,518 | R$261,357,511 |
Apr-26 2024 | R$0.316276 | R$0.316237 | R$0.32641 | R$0.32641 | R$1,805,928 | R$268,414,761 |
Apr-25 2024 | R$0.326429 | R$0.323481 | R$0.32921 | R$0.32792 | R$1,180,941 | R$277,030,790 |
Apr-24 2024 | R$0.325522 | R$0.317942 | R$0.339083 | R$0.339078 | R$2,638,472 | R$276,261,058 |
Apr-23 2024 | R$0.339154 | R$0.337391 | R$0.354638 | R$0.353322 | R$2,161,888 | R$287,830,189 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0877 BRL.