Cap Mercado RM11.50T
-2.02%
Volumen 24h RM613.20B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.253883 | RM0.253883 | RM0.261201 | RM0.259981 | RM1,644,108 | RM215,463,103 |
May-06 2024 | RM0.260905 | RM0.257218 | RM0.268803 | RM0.258479 | RM1,896,537 | RM221,422,801 |
May-05 2024 | RM0.258299 | RM0.258157 | RM0.269942 | RM0.269942 | RM1,815,163 | RM219,210,997 |
May-04 2024 | RM0.268425 | RM0.265718 | RM0.270032 | RM0.266527 | RM1,232,159 | RM227,804,524 |
May-03 2024 | RM0.266512 | RM0.259719 | RM0.269389 | RM0.260351 | RM1,292,232 | RM226,181,616 |
May-02 2024 | RM0.259943 | RM0.256213 | RM0.260593 | RM0.258918 | RM1,231,899 | RM220,606,460 |
May-01 2024 | RM0.259338 | RM0.252908 | RM0.26111 | RM0.26111 | RM1,577,503 | RM220,093,157 |
Apr-30 2024 | RM0.261456 | RM0.259453 | RM0.281544 | RM0.280468 | RM2,130,092 | RM221,890,310 |
Apr-29 2024 | RM0.279935 | RM0.27813 | RM0.286885 | RM0.286068 | RM781,163 | RM237,573,086 |
Apr-28 2024 | RM0.287386 | RM0.285956 | RM0.290929 | RM0.286881 | RM1,670,985 | RM243,896,676 |
Apr-27 2024 | RM0.286793 | RM0.286554 | RM0.296082 | RM0.293715 | RM1,881,639 | RM243,393,260 |
Apr-26 2024 | RM0.294537 | RM0.294501 | RM0.303974 | RM0.303974 | RM1,681,799 | RM249,965,434 |
Apr-25 2024 | RM0.303992 | RM0.301247 | RM0.306582 | RM0.305381 | RM1,099,770 | RM257,989,245 |
Apr-24 2024 | RM0.303147 | RM0.296088 | RM0.315776 | RM0.315772 | RM2,457,119 | RM257,272,420 |
Apr-23 2024 | RM0.315842 | RM0.314201 | RM0.330262 | RM0.329036 | RM2,013,292 | RM268,046,354 |
Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.