Cap Mercado Bs.89.57T
5%
Volumen 24h Bs.5.45T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | - | - |
Aug-15 2022 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | - | - |
Aug-14 2022 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | - | - |
Aug-13 2022 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | - | - |
Aug-12 2022 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | - | - |
Aug-11 2022 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | Bs.1,303.90 | - | - |
Aug-10 2022 | Bs.1,303.90 | Bs.1,296.14 | Bs.1,325.03 | Bs.1,324.94 | - | - |
Aug-09 2022 | Bs.1,324.96 | Bs.1,304.96 | Bs.1,388.98 | Bs.1,381.07 | Bs.1,017 | - |
Aug-08 2022 | Bs.1,381.04 | Bs.1,324.88 | Bs.1,411.17 | Bs.1,324.88 | Bs.4,940 | - |
Aug-07 2022 | Bs.1,324.88 | Bs.1,306.39 | Bs.1,345.38 | Bs.1,323.28 | Bs.124 | - |
Aug-06 2022 | Bs.1,323.32 | Bs.1,322.24 | Bs.1,360.20 | Bs.1,350.53 | - | - |
Aug-05 2022 | Bs.1,350.53 | Bs.1,256.99 | Bs.1,350.53 | Bs.1,257.03 | Bs.6,745 | - |
Aug-04 2022 | Bs.1,257.04 | Bs.1,241.55 | Bs.1,535.54 | Bs.1,498.68 | Bs.265,708 | - |
Aug-03 2022 | Bs.1,498.67 | Bs.1,477.51 | Bs.1,553.12 | Bs.1,517.85 | - | - |
Aug-02 2022 | Bs.1,517.85 | Bs.1,452.44 | Bs.1,548.80 | Bs.1,512.97 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.