Cap Mercado Rp39,148.64T
4.71%
Volumen 24h Rp2,393.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | - | - |
Aug-15 2022 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | - | - |
Aug-14 2022 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | - | - |
Aug-13 2022 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | - | - |
Aug-12 2022 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | - | - |
Aug-11 2022 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | Rp571,023.81 | - | - |
Aug-10 2022 | Rp571,023.81 | Rp567,625.99 | Rp580,276.19 | Rp580,236.38 | - | - |
Aug-09 2022 | Rp580,243.40 | Rp571,487.33 | Rp608,281.78 | Rp604,815.54 | Rp445,527 | - |
Aug-08 2022 | Rp604,802.98 | Rp580,209.25 | Rp618,000.48 | Rp580,209.25 | Rp2,163,439 | - |
Aug-07 2022 | Rp580,208.05 | Rp572,112.11 | Rp589,189.16 | Rp579,509.66 | Rp54,294 | - |
Aug-06 2022 | Rp579,527.91 | Rp579,056.16 | Rp595,676.43 | Rp591,444.93 | - | - |
Aug-05 2022 | Rp591,443.72 | Rp550,480.16 | Rp591,443.72 | Rp550,497.47 | Rp2,954,050 | - |
Aug-04 2022 | Rp550,500.02 | Rp543,715.68 | Rp672,465.83 | Rp656,320.69 | Rp116,362,320 | - |
Aug-03 2022 | Rp656,317.76 | Rp647,049.89 | Rp680,163.76 | Rp664,717.94 | - | - |
Aug-02 2022 | Rp664,719.09 | Rp636,073.28 | Rp678,270.28 | Rp662,581.49 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.