Cap Mercado AR$2,147.24T
4.67%
Volumen 24h AR$130.75T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | - | - |
Aug-15 2022 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | - | - |
Aug-14 2022 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | - | - |
Aug-13 2022 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | - | - |
Aug-12 2022 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | - | - |
Aug-11 2022 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | AR$31,392.54 | - | - |
Aug-10 2022 | AR$31,392.54 | AR$31,205.74 | AR$31,901.20 | AR$31,899.01 | - | - |
Aug-09 2022 | AR$31,899.39 | AR$31,418.02 | AR$33,440.83 | AR$33,250.27 | AR$24,493 | - |
Aug-08 2022 | AR$33,249.58 | AR$31,897.52 | AR$33,975.12 | AR$31,897.52 | AR$118,937 | - |
Aug-07 2022 | AR$31,897.45 | AR$31,452.37 | AR$32,391.19 | AR$31,859.05 | AR$2,985 | - |
Aug-06 2022 | AR$31,860.06 | AR$31,834.12 | AR$32,747.84 | AR$32,515.21 | - | - |
Aug-05 2022 | AR$32,515.14 | AR$30,263.13 | AR$32,515.14 | AR$30,264.08 | AR$162,402 | - |
Aug-04 2022 | AR$30,264.22 | AR$29,891.25 | AR$36,969.40 | AR$36,081.81 | AR$6,397,122 | - |
Aug-03 2022 | AR$36,081.65 | AR$35,572.14 | AR$37,392.60 | AR$36,543.46 | - | - |
Aug-02 2022 | AR$36,543.52 | AR$34,968.69 | AR$37,288.51 | AR$36,426.00 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.