Cap Mercado €2.28T
4.96%
Volumen 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €33.22 | €33.22 | €33.22 | €33.22 | - | - |
Aug-15 2022 | €33.22 | €33.22 | €33.22 | €33.22 | - | - |
Aug-14 2022 | €33.22 | €33.22 | €33.22 | €33.22 | - | - |
Aug-13 2022 | €33.22 | €33.22 | €33.22 | €33.22 | - | - |
Aug-12 2022 | €33.22 | €33.22 | €33.22 | €33.22 | - | - |
Aug-11 2022 | €33.22 | €33.22 | €33.22 | €33.22 | - | - |
Aug-10 2022 | €33.22 | €33.02 | €33.76 | €33.76 | - | - |
Aug-09 2022 | €33.76 | €33.25 | €35.39 | €35.19 | €26 | - |
Aug-08 2022 | €35.18 | €33.75 | €35.95 | €33.75 | €126 | - |
Aug-07 2022 | €33.75 | €33.28 | €34.28 | €33.71 | €3 | - |
Aug-06 2022 | €33.71 | €33.69 | €34.65 | €34.41 | - | - |
Aug-05 2022 | €34.41 | €32.02 | €34.41 | €32.02 | €172 | - |
Aug-04 2022 | €32.02 | €31.63 | €39.12 | €38.18 | €6,770 | - |
Aug-03 2022 | €38.18 | €37.64 | €39.57 | €38.67 | - | - |
Aug-02 2022 | €38.67 | €37.00 | €39.46 | €38.55 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.