Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £28.50 | £28.50 | £28.50 | £28.50 | - | - |
Aug-15 2022 | £28.50 | £28.50 | £28.50 | £28.50 | - | - |
Aug-14 2022 | £28.50 | £28.50 | £28.50 | £28.50 | - | - |
Aug-13 2022 | £28.50 | £28.50 | £28.50 | £28.50 | - | - |
Aug-12 2022 | £28.50 | £28.50 | £28.50 | £28.50 | - | - |
Aug-11 2022 | £28.50 | £28.50 | £28.50 | £28.50 | - | - |
Aug-10 2022 | £28.50 | £28.33 | £28.96 | £28.96 | - | - |
Aug-09 2022 | £28.96 | £28.52 | £30.36 | £30.19 | £22 | - |
Aug-08 2022 | £30.19 | £28.96 | £30.84 | £28.96 | £108 | - |
Aug-07 2022 | £28.96 | £28.55 | £29.41 | £28.92 | £3 | - |
Aug-06 2022 | £28.92 | £28.90 | £29.73 | £29.52 | - | - |
Aug-05 2022 | £29.52 | £27.47 | £29.52 | £27.47 | £147 | - |
Aug-04 2022 | £27.47 | £27.14 | £33.56 | £32.76 | £5,809 | - |
Aug-03 2022 | £32.76 | £32.29 | £33.95 | £33.18 | - | - |
Aug-02 2022 | £33.18 | £31.75 | £33.85 | £33.07 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.