Cap Mercado ¥375.02T
4.52%
Volumen 24h ¥22.86T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | - | - |
Aug-15 2022 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | - | - |
Aug-14 2022 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | - | - |
Aug-13 2022 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | - | - |
Aug-12 2022 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | - | - |
Aug-11 2022 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | ¥5,473.08 | - | - |
Aug-10 2022 | ¥5,473.08 | ¥5,440.51 | ¥5,561.76 | ¥5,561.38 | - | - |
Aug-09 2022 | ¥5,561.45 | ¥5,477.52 | ¥5,830.19 | ¥5,796.96 | ¥4,270 | - |
Aug-08 2022 | ¥5,796.84 | ¥5,561.12 | ¥5,923.34 | ¥5,561.12 | ¥20,736 | - |
Aug-07 2022 | ¥5,561.11 | ¥5,483.51 | ¥5,647.19 | ¥5,554.42 | ¥520 | - |
Aug-06 2022 | ¥5,554.59 | ¥5,550.07 | ¥5,709.37 | ¥5,668.81 | - | - |
Aug-05 2022 | ¥5,668.80 | ¥5,276.18 | ¥5,668.80 | ¥5,276.34 | ¥28,314 | - |
Aug-04 2022 | ¥5,276.37 | ¥5,211.34 | ¥6,445.37 | ¥6,290.63 | ¥1,115,297 | - |
Aug-03 2022 | ¥6,290.60 | ¥6,201.77 | ¥6,519.15 | ¥6,371.11 | - | - |
Aug-02 2022 | ¥6,371.12 | ¥6,096.56 | ¥6,501.01 | ¥6,350.63 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.