Cap Mercado CL$2,306.60T
4.7%
Volumen 24h CL$141.10T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | - | - |
Aug-15 2022 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | - | - |
Aug-14 2022 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | - | - |
Aug-13 2022 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | - | - |
Aug-12 2022 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | - | - |
Aug-11 2022 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | CL$33,570.85 | - | - |
Aug-10 2022 | CL$33,570.85 | CL$33,371.09 | CL$34,114.80 | CL$34,112.46 | - | - |
Aug-09 2022 | CL$34,112.87 | CL$33,598.10 | CL$35,761.27 | CL$35,557.48 | CL$26,193 | - |
Aug-08 2022 | CL$35,556.75 | CL$34,110.86 | CL$36,332.64 | CL$34,110.86 | CL$127,190 | - |
Aug-07 2022 | CL$34,110.79 | CL$33,634.83 | CL$34,638.80 | CL$34,069.74 | CL$3,192 | - |
Aug-06 2022 | CL$34,070.81 | CL$34,043.07 | CL$35,020.19 | CL$34,771.42 | - | - |
Aug-05 2022 | CL$34,771.35 | CL$32,363.07 | CL$34,771.35 | CL$32,364.09 | CL$173,670 | - |
Aug-04 2022 | CL$32,364.24 | CL$31,965.39 | CL$39,534.69 | CL$38,585.51 | CL$6,841,015 | - |
Aug-03 2022 | CL$38,585.33 | CL$38,040.47 | CL$39,987.25 | CL$39,079.18 | - | - |
Aug-02 2022 | CL$39,079.25 | CL$37,395.15 | CL$39,875.94 | CL$38,953.58 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.