Cap Mercado Tk268.81T
4.47%
Volumen 24h Tk16.21T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | - | - |
Aug-15 2022 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | - | - |
Aug-14 2022 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | - | - |
Aug-13 2022 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | - | - |
Aug-12 2022 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | - | - |
Aug-11 2022 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | Tk3,923.05 | - | - |
Aug-10 2022 | Tk3,923.05 | Tk3,899.70 | Tk3,986.61 | Tk3,986.34 | - | - |
Aug-09 2022 | Tk3,986.39 | Tk3,926.23 | Tk4,179.02 | Tk4,155.20 | Tk3,061 | - |
Aug-08 2022 | Tk4,155.12 | Tk3,986.15 | Tk4,245.78 | Tk3,986.15 | Tk14,863 | - |
Aug-07 2022 | Tk3,986.14 | Tk3,930.52 | Tk4,047.84 | Tk3,981.34 | Tk373 | - |
Aug-06 2022 | Tk3,981.47 | Tk3,978.23 | Tk4,092.41 | Tk4,063.34 | - | - |
Aug-05 2022 | Tk4,063.33 | Tk3,781.91 | Tk4,063.33 | Tk3,782.03 | Tk20,295 | - |
Aug-04 2022 | Tk3,782.04 | Tk3,735.43 | Tk4,619.97 | Tk4,509.05 | Tk799,433 | - |
Aug-03 2022 | Tk4,509.03 | Tk4,445.36 | Tk4,672.86 | Tk4,566.74 | - | - |
Aug-02 2022 | Tk4,566.75 | Tk4,369.95 | Tk4,659.85 | Tk4,552.07 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 505 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.