Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$59.43 | NZ$59.43 | NZ$59.43 | NZ$59.43 | - | - |
Aug-15 2022 | NZ$59.43 | NZ$59.43 | NZ$59.43 | NZ$59.43 | - | - |
Aug-14 2022 | NZ$59.43 | NZ$59.43 | NZ$59.43 | NZ$59.43 | - | - |
Aug-13 2022 | NZ$59.43 | NZ$59.43 | NZ$59.43 | NZ$59.43 | - | - |
Aug-12 2022 | NZ$59.43 | NZ$59.43 | NZ$59.43 | NZ$59.43 | - | - |
Aug-11 2022 | NZ$59.43 | NZ$59.43 | NZ$59.43 | NZ$59.43 | - | - |
Aug-10 2022 | NZ$59.43 | NZ$59.08 | NZ$60.40 | NZ$60.39 | - | - |
Aug-09 2022 | NZ$60.39 | NZ$59.48 | NZ$63.31 | NZ$62.95 | NZ$46 | - |
Aug-08 2022 | NZ$62.95 | NZ$60.39 | NZ$64.32 | NZ$60.39 | NZ$225 | - |
Aug-07 2022 | NZ$60.39 | NZ$59.55 | NZ$61.32 | NZ$60.32 | NZ$6 | - |
Aug-06 2022 | NZ$60.32 | NZ$60.27 | NZ$62.00 | NZ$61.56 | - | - |
Aug-05 2022 | NZ$61.56 | NZ$57.30 | NZ$61.56 | NZ$57.30 | NZ$307 | - |
Aug-04 2022 | NZ$57.30 | NZ$56.59 | NZ$69.99 | NZ$68.31 | NZ$12,112 | - |
Aug-03 2022 | NZ$68.31 | NZ$67.35 | NZ$70.79 | NZ$69.19 | - | - |
Aug-02 2022 | NZ$69.19 | NZ$66.20 | NZ$70.60 | NZ$68.96 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.