Cap Mercado £2.01T
3.5%
Volumen 24h £129.65B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-09 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-08 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-07 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-06 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-05 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-04 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-03 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-02 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
May-01 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
Apr-30 2022 | £3,000.36 | £3,000.36 | £3,000.36 | £3,000.36 | - | - |
Apr-29 2022 | £3,000.36 | £2,786.05 | £3,000.76 | £2,791.57 | - | - |
Apr-28 2022 | £2,791.64 | £2,582.28 | £3,088.09 | £2,921.89 | £150,356 | - |
Apr-27 2022 | £2,921.92 | £2,622.51 | £3,116.62 | £2,862.31 | £199,695 | - |
Apr-26 2022 | £2,862.31 | £2,668.76 | £2,900.23 | £2,895.50 | £101,922 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.