Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-16 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-15 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-14 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-13 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-12 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-11 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,658.74 | - | - |
Aug-10 2023 | Bs.21,658.74 | Bs.21,658.74 | Bs.21,800.84 | Bs.21,792.33 | - | - |
Aug-09 2023 | Bs.21,793.66 | Bs.21,700.90 | Bs.22,072.76 | Bs.21,953.19 | Bs.7,233 | - |
Aug-08 2023 | Bs.21,938.20 | Bs.21,451.68 | Bs.22,115.60 | Bs.21,479.07 | Bs.7,288 | - |
Aug-07 2023 | Bs.21,446.38 | Bs.21,189.96 | Bs.21,449.87 | Bs.21,396.99 | Bs.7,127 | - |
Aug-06 2023 | Bs.21,393.96 | Bs.15,475.60 | Bs.21,451.44 | Bs.21,398.51 | Bs.7,107 | - |
Aug-05 2023 | Bs.21,397.66 | Bs.15,310.85 | Bs.21,404.46 | Bs.21,400.91 | Bs.7,111 | - |
Aug-04 2023 | Bs.21,375.07 | Bs.15,862.08 | Bs.21,544.34 | Bs.21,504.78 | Bs.7,100 | - |
Aug-03 2023 | Bs.21,499.28 | Bs.15,875.12 | Bs.21,592.28 | Bs.21,491.74 | Bs.7,142 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.