Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-16 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-15 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-14 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-13 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-12 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-11 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | MX$10,060.35 | - | - |
Aug-10 2023 | MX$10,060.35 | MX$10,060.35 | MX$10,126.35 | MX$10,122.40 | - | - |
Aug-09 2023 | MX$10,123.02 | MX$10,079.93 | MX$10,252.66 | MX$10,197.12 | MX$3,360 | - |
Aug-08 2023 | MX$10,190.16 | MX$9,964.17 | MX$10,272.56 | MX$9,976.89 | MX$3,385 | - |
Aug-07 2023 | MX$9,961.71 | MX$9,842.61 | MX$9,963.33 | MX$9,938.77 | MX$3,310 | - |
Aug-06 2023 | MX$9,937.36 | MX$7,188.32 | MX$9,964.06 | MX$9,939.47 | MX$3,301 | - |
Aug-05 2023 | MX$9,939.08 | MX$7,111.80 | MX$9,942.24 | MX$9,940.59 | MX$3,303 | - |
Aug-04 2023 | MX$9,928.59 | MX$7,367.84 | MX$10,007.21 | MX$9,988.84 | MX$3,298 | - |
Aug-03 2023 | MX$9,986.28 | MX$7,373.89 | MX$10,029.48 | MX$9,982.78 | MX$3,317 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.