Cap Mercado Rp37,416.70T
2.52%
Volumen 24h Rp2,277.34T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-16 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-15 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-14 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-13 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-12 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-11 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,551,641.83 | - | - |
Aug-10 2023 | Rp9,551,641.83 | Rp9,551,641.83 | Rp9,614,309.21 | Rp9,610,555.84 | - | - |
Aug-09 2023 | Rp9,611,146.03 | Rp9,570,235.34 | Rp9,734,229.43 | Rp9,681,499.21 | Rp3,189,725 | - |
Aug-08 2023 | Rp9,674,886.93 | Rp9,460,328.75 | Rp9,753,121.20 | Rp9,472,406.27 | Rp3,213,972 | - |
Aug-07 2023 | Rp9,457,991.10 | Rp9,344,910.74 | Rp9,459,529.40 | Rp9,436,211.99 | Rp3,143,054 | - |
Aug-06 2023 | Rp9,434,876.28 | Rp6,824,839.73 | Rp9,460,224.31 | Rp9,436,879.32 | Rp3,134,038 | - |
Aug-05 2023 | Rp9,436,507.98 | Rp6,752,186.02 | Rp9,439,504.46 | Rp9,437,940.50 | Rp3,135,833 | - |
Aug-04 2023 | Rp9,426,542.61 | Rp6,995,280.87 | Rp9,501,192.88 | Rp9,483,746.29 | Rp3,131,175 | - |
Aug-03 2023 | Rp9,481,319.85 | Rp7,001,029.92 | Rp9,522,333.03 | Rp9,477,995.44 | Rp3,149,535 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.