Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-16 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-15 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-14 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-13 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-12 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-11 2023 | R$3,035.78 | R$3,035.78 | R$3,035.78 | R$3,035.78 | - | - |
Aug-10 2023 | R$3,035.78 | R$3,035.78 | R$3,055.70 | R$3,054.51 | - | - |
Aug-09 2023 | R$3,054.70 | R$3,041.69 | R$3,093.82 | R$3,077.06 | R$1,014 | - |
Aug-08 2023 | R$3,074.95 | R$3,006.76 | R$3,099.82 | R$3,010.60 | R$1,021 | - |
Aug-07 2023 | R$3,006.02 | R$2,970.08 | R$3,006.51 | R$2,999.10 | R$999 | - |
Aug-06 2023 | R$2,998.67 | R$2,169.13 | R$3,006.73 | R$2,999.31 | R$996 | - |
Aug-05 2023 | R$2,999.19 | R$2,146.04 | R$3,000.14 | R$2,999.65 | R$997 | - |
Aug-04 2023 | R$2,996.02 | R$2,223.30 | R$3,019.75 | R$3,014.20 | R$995 | - |
Aug-03 2023 | R$3,013.43 | R$2,225.13 | R$3,026.47 | R$3,012.38 | R$1,001 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.