Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-16 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-15 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-14 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-13 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-12 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-11 2023 | £472.91 | £472.91 | £472.91 | £472.91 | - | - |
Aug-10 2023 | £472.91 | £472.91 | £476.01 | £475.83 | - | - |
Aug-09 2023 | £475.86 | £473.83 | £481.95 | £479.34 | £158 | - |
Aug-08 2023 | £479.01 | £468.39 | £482.88 | £468.99 | £159 | - |
Aug-07 2023 | £468.27 | £462.67 | £468.35 | £467.19 | £156 | - |
Aug-06 2023 | £467.13 | £337.90 | £468.38 | £467.23 | £155 | - |
Aug-05 2023 | £467.21 | £334.30 | £467.36 | £467.28 | £155 | - |
Aug-04 2023 | £466.72 | £346.34 | £470.41 | £469.55 | £155 | - |
Aug-03 2023 | £469.43 | £346.63 | £471.46 | £469.26 | £156 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.