Cap Mercado CL$2,230.46T
3.02%
Volumen 24h CL$135.80T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-16 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-15 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-14 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-13 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-12 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-11 2023 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | CL$562,877.17 | - | - |
Aug-10 2023 | CL$562,877.17 | CL$562,877.17 | CL$566,570.15 | CL$566,348.97 | - | - |
Aug-09 2023 | CL$566,383.75 | CL$563,972.88 | CL$573,637.04 | CL$570,529.65 | CL$187,970 | - |
Aug-08 2023 | CL$570,139.99 | CL$557,496.10 | CL$574,750.33 | CL$558,207.83 | CL$189,399 | - |
Aug-07 2023 | CL$557,358.34 | CL$550,694.53 | CL$557,449.00 | CL$556,074.90 | CL$185,220 | - |
Aug-06 2023 | CL$555,996.19 | CL$402,187.03 | CL$557,489.95 | CL$556,114.23 | CL$184,688 | - |
Aug-05 2023 | CL$556,092.35 | CL$397,905.56 | CL$556,268.93 | CL$556,176.76 | CL$184,794 | - |
Aug-04 2023 | CL$555,505.09 | CL$412,231.11 | CL$559,904.22 | CL$558,876.09 | CL$184,520 | - |
Aug-03 2023 | CL$558,733.10 | CL$412,569.90 | CL$561,150.01 | CL$558,537.20 | CL$185,602 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.