Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-16 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-15 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-14 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-13 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-12 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-11 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | HK$4,642.79 | - | - |
Aug-10 2023 | HK$4,642.79 | HK$4,642.79 | HK$4,673.25 | HK$4,671.43 | - | - |
Aug-09 2023 | HK$4,671.72 | HK$4,651.83 | HK$4,731.54 | HK$4,705.91 | HK$1,550 | - |
Aug-08 2023 | HK$4,702.70 | HK$4,598.41 | HK$4,740.73 | HK$4,604.28 | HK$1,562 | - |
Aug-07 2023 | HK$4,597.27 | HK$4,542.31 | HK$4,598.02 | HK$4,586.68 | HK$1,528 | - |
Aug-06 2023 | HK$4,586.04 | HK$3,317.37 | HK$4,598.36 | HK$4,587.01 | HK$1,523 | - |
Aug-05 2023 | HK$4,586.83 | HK$3,282.05 | HK$4,588.28 | HK$4,587.52 | HK$1,524 | - |
Aug-04 2023 | HK$4,581.98 | HK$3,400.21 | HK$4,618.27 | HK$4,609.79 | HK$1,522 | - |
Aug-03 2023 | HK$4,608.61 | HK$3,403.01 | HK$4,628.55 | HK$4,606.99 | HK$1,531 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.