Cap Mercado Tk254.14T
1.98%
Volumen 24h Tk15.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-16 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-15 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-14 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-13 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-12 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-11 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | Tk65,023.62 | - | - |
Aug-10 2023 | Tk65,023.62 | Tk65,023.62 | Tk65,450.23 | Tk65,424.68 | - | - |
Aug-09 2023 | Tk65,428.70 | Tk65,150.20 | Tk66,266.60 | Tk65,907.64 | Tk21,714 | - |
Aug-08 2023 | Tk65,862.62 | Tk64,402.00 | Tk66,395.21 | Tk64,484.22 | Tk21,879 | - |
Aug-07 2023 | Tk64,386.09 | Tk63,616.28 | Tk64,396.56 | Tk64,237.82 | Tk21,397 | - |
Aug-06 2023 | Tk64,228.73 | Tk46,460.68 | Tk64,401.29 | Tk64,242.37 | Tk21,335 | - |
Aug-05 2023 | Tk64,239.84 | Tk45,966.08 | Tk64,260.24 | Tk64,249.59 | Tk21,347 | - |
Aug-04 2023 | Tk64,172.00 | Tk47,620.97 | Tk64,680.19 | Tk64,561.42 | Tk21,316 | - |
Aug-03 2023 | Tk64,544.90 | Tk47,660.11 | Tk64,824.10 | Tk64,522.27 | Tk21,441 | - |
Análisis de precios históricos y de mercado de Compound Wrapped BTC (CWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.